Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 10:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:0025.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 13:30:1800,0000,0000,002115 002,002016 368,0019 602,0040,0000,0000,0000,000
13.08.2025 13:30:1800,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 13:30:1800,0000,0000,0000,00115 002,0016 728,0040,0000,0000,0000,000
13.08.2025 13:30:1800,0000,0000,0000,00115 002,0016 728,00416 730,00240,0000,0000,000
13.08.2025 13:30:1800,0000,0000,0000,00115 002,0016 728,00416 730,00240,0000,0000,000
13.08.2025 13:28:0600,0000,0000,002115 002,002016 370,0016 728,00416 730,00240,0000,0000,000
13.08.2025 13:28:0600,0000,0000,002115 002,002016 370,0016 730,002019 602,00240,0000,0000,000
13.08.2025 13:28:0200,0000,0000,002115 002,002016 370,0019 602,0040,0000,0000,0000,000
13.08.2025 13:28:0200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 13:28:0200,0000,0000,0000,00115 002,0016 724,0040,0000,0000,0000,000
13.08.2025 13:28:0200,0000,0000,0000,00115 002,0016 724,00416 726,00240,0000,0000,000
13.08.2025 13:19:0600,0000,0000,002115 002,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 13:19:0600,0000,0000,002115 002,002016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 13:19:0200,0000,0000,002115 002,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 13:19:0200,0000,0000,002115 002,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 13:19:0200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 13:19:0200,0000,0000,0000,00115 002,0016 732,0040,0000,0000,0000,000
13.08.2025 13:19:0200,0000,0000,0000,00115 002,0016 732,00416 734,00240,0000,0000,000
13.08.2025 13:15:2200,0000,0000,002115 002,002016 374,0016 732,00416 734,00240,0000,0000,000
13.08.2025 13:15:2200,0000,0000,002115 002,002016 374,0016 734,002019 602,00240,0000,0000,000
13.08.2025 13:15:1700,0000,0000,002115 002,002016 374,0019 602,0040,0000,0000,0000,000
13.08.2025 13:15:1600,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 13:15:1600,0000,0000,0000,00115 002,0016 724,0040,0000,0000,0000,000
13.08.2025 13:15:1600,0000,0000,0000,00115 002,0016 724,00416 726,00240,0000,0000,000
13.08.2025 13:10:5100,0000,0000,002115 002,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 13:10:5100,0000,0000,002115 002,002016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 13:10:4800,0000,0000,002115 002,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 13:10:4800,0000,0000,002115 002,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 13:10:4700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 13:10:4700,0000,0000,0000,00115 002,0016 736,0040,0000,0000,0000,000
13.08.2025 13:10:4700,0000,0000,0000,00115 002,0016 736,00416 738,00240,0000,0000,000
13.08.2025 13:04:5200,0000,0000,002115 002,002016 378,0016 736,00416 738,00240,0000,0000,000
13.08.2025 13:04:5100,0000,0000,002115 002,002016 378,0016 738,002019 602,00240,0000,0000,000
13.08.2025 13:04:5100,0000,0000,002115 002,002016 378,0016 738,002019 602,00240,0000,0000,000
13.08.2025 13:04:4700,0000,0000,002115 002,002016 378,0019 602,0040,0000,0000,0000,000
13.08.2025 13:04:4700,0000,0000,002115 002,002016 378,0019 602,0040,0000,0000,0000,000
13.08.2025 13:04:4700,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 13:04:4700,0000,0000,0000,00115 002,0016 726,0040,0000,0000,0000,000
13.08.2025 13:04:4700,0000,0000,0000,00115 002,0016 726,00416 728,00240,0000,0000,000
13.08.2025 13:02:3600,0000,0000,002115 002,002016 368,0016 726,00416 728,00240,0000,0000,000
13.08.2025 13:02:3600,0000,0000,002115 002,002016 368,0016 728,002019 602,00240,0000,0000,000
13.08.2025 13:02:3200,0000,0000,002115 002,002016 368,0019 602,0040,0000,0000,0000,000
13.08.2025 13:02:3200,0000,0000,002115 002,002016 368,0019 602,0040,0000,0000,0000,000
13.08.2025 13:02:3200,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 13:02:3200,0000,0000,0000,00115 002,0016 724,0040,0000,0000,0000,000
13.08.2025 13:02:3100,0000,0000,0000,00115 002,0016 724,00416 726,00240,0000,0000,000
13.08.2025 12:52:0600,0000,0000,002115 002,002016 366,0016 724,00416 726,00240,0000,0000,000
13.08.2025 12:52:0600,0000,0000,002115 002,002016 366,0016 726,002019 602,00240,0000,0000,000
13.08.2025 12:52:0300,0000,0000,002115 002,002016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 12:52:0300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000